24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$43.42万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002587 | $14.84万 | $528.82万 | 1.59% |
| 111 |
NILNillion
|
$0.06472 | $0.06799 | $0.0618 | $260.76万 | $3,442.37万 | 1.43% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 136 |
MRVLBMRVLB
|
$158.55 | $175.60 | $155.00 | $167.86万 | — | -7.18% |
| 608 |
BSPBBSPB
|
$46.19 | $47.79 | $42.12 | $13.68万 | — | 6.38% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $875.13 | $792.19 | $2,455.99万 | $7,586.77万 | -6.32% |
| 541 |
CTSICartesi
|
$0.02656 | $0.02726 | $0.0256 | $20.48万 | $2,321.61万 | 0.00% |
| 143 |
SOLVSolv Protocol
|
$0.004387 | $0.004426 | $0.003902 | $159.32万 | $621.64万 | 0.32% |
| 620 |
AGLDAdventure Gold
|
$0.1738 | $0.1787 | $0.1697 | $12.77万 | $1,626.39万 | -2.03% |
| 605 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0576 | $14.23万 | $539.64万 | 1.66% |
| 115 |
WBETHWrapped Beacon ETH
|
$2687.89 | $2,717.53 | $2,469.65 | $232.86万 | $94.04亿 | 6.11% |
| 263 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.47万 | $1,336.61万 | 0.47% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -0.71% |
| 306 |
MINAMina Protocol
|
$0.0586 | $0.0605 | $0.0532 | $52.70万 | $7,337.73万 | 6.35% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 455 |
GUNGunz
|
$0.001947 | $0.002015 | $0.001849 | $27.34万 | $118.09万 | -0.46% |
| 394 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $35.06万 | $1.45亿 | 2.61% |
| 596 |
RDDTBRDDTB
|
$101.71 | $104.36 | $92.97 | $14.70万 | — | 7.01% |
相关站点
共 40 个
艾达币 _比特币
Bubblemaps _币种排行
USDC _数字货币市值
Plasma _以太坊ETH价格
USDC _币种排行
Injective _数字货币市值
恒星币 _币种排行
SNXXB _比特币
World Liberty _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
以太坊 _加密货币行情
波场 _比特币
达世币 _加密货币行情
币安币 _币种排行
Ondo _币种排行
Near Protocol _加密货币行情
Celestia _比特币行情
应用链 _加密货币行情
SOXSB _以太坊ETH价格
Haedal _BTC行情
Initia _BTC行情
Aster _比特币
BEB _比特币行情
Tether Gold _加密货币行情
波场 _币种排行
应用链 _币种排行
THORChain _加密货币行情
Ondo _数字货币市值
Gram _加密货币行情
Chainlink _数字货币市值
比特现金 _BTC行情
Aster _以太坊ETH价格
币安币 _加密货币行情
比特现金 _数字货币市值
Aerodrome _数字货币市值
Aerodrome _币种排行
BEB _以太坊ETH价格
Internet _加密货币行情
Celestia _比特币