24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.07亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.67% |
| 129 |
NILNillion
|
$0.0621 | $0.06698 | $0.06058 | $210.94万 | $3,522.30万 | -4.39% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 113 |
MRVLBMRVLB
|
$133.42 | $161.66 | $132.87 | $251.38万 | — | -16.80% |
| 689 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $3.62万 | — | -2.63% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$657.26 | $802.57 | $651.82 | $2,268.38万 | $7,586.77万 | -17.65% |
| 661 |
CTSICartesi
|
$0.02498 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.91% |
| 144 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.004344 | $165.92万 | $666.40万 | 0.32% |
| 628 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.32万 | $1,534.59万 | -4.57% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.70% |
| 202 |
WBETHWrapped Beacon ETH
|
$2477.02 | $2,709.65 | $2,474.28 | $105.62万 | $87.39亿 | -7.78% |
| 245 |
MOVRMoonriver
|
$0.996 | $1.10 | $0.943 | $75.37万 | $1,230.19万 | -6.92% |
| 503 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 665 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.84% |
| 337 |
MINAMina Protocol
|
$0.0533 | $0.0597 | $0.0524 | $49.37万 | $6,803.56万 | -8.42% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 421 |
GUNGunz
|
$0.001753 | $0.001986 | $0.001726 | $35.43万 | $106.65万 | -9.64% |
| 383 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $40.04万 | $1.36亿 | -5.09% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $13.35万 | — | -8.70% |
相关站点
共 40 个
1000CAT _BTC行情
BEB _币种排行
莱特币 _BTC行情
Gram _以太坊ETH价格
LayerZero _比特币
Tezos _比特币
Pump.fun _比特币行情
RWUSD _币种排行
Hyperliquid _以太坊ETH价格
应用链 _数字货币市值
NFPrompt _比特币行情
Official Trump _以太坊ETH价格
BFUSD _比特币行情
Render _加密货币行情
Starknet _BTC行情
Pepe _比特币
United Stables _数字货币市值
Ripple USD _加密货币行情
BEAMX _比特币行情
Ether.fi _数字货币市值
Celestia _比特币
Raydium _币种排行
KORUB _以太坊ETH价格
FOGO _以太坊ETH价格
以太坊 _BTC行情
Sui _BTC行情
USD1 _比特币
Aster _数字货币市值
Pump.fun _比特币行情
Artificial _加密货币行情
大零币 _比特币
Caldera _BTC行情
Aster _比特币行情
1000CAT _比特币
Worldcoin _BTC行情
Avalanche _加密货币行情
达世币 _BTC行情
Quant _BTC行情
Plasma _比特币
Aave _以太坊ETH价格