24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2389
24H 成交量$35.41万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FSynFutures
|
$0.002735 | $0.002798 | $0.002587 | $14.34万 | $528.82万 | 0.85% |
| 111 |
NILNillion
|
$0.06446 | $0.06799 | $0.0618 | $260.61万 | $3,442.37万 | 1.18% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 136 |
MRVLBMRVLB
|
$159.41 | $175.60 | $155.00 | $167.55万 | — | -7.46% |
| 568 |
BSPBBSPB
|
$46.3 | $47.79 | $42.12 | $16.49万 | — | 6.32% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$794.99 | $875.13 | $792.19 | $2,498.84万 | $7,586.77万 | -6.96% |
| 541 |
CTSICartesi
|
$0.02655 | $0.02726 | $0.0256 | $20.41万 | $2,321.61万 | -0.38% |
| 141 |
SOLVSolv Protocol
|
$0.004355 | $0.004426 | $0.003902 | $159.93万 | $621.64万 | -0.87% |
| 619 |
AGLDAdventure Gold
|
$0.1726 | $0.1787 | $0.1697 | $12.80万 | $1,626.39万 | -3.03% |
| 599 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0576 | $14.54万 | $539.64万 | 1.16% |
| 115 |
WBETHWrapped Beacon ETH
|
$2677.91 | $2,717.53 | $2,469.65 | $232.41万 | $94.04亿 | 5.48% |
| 264 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $62.65万 | $1,336.61万 | 0.00% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1115 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -1.15% |
| 307 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0532 | $52.58万 | $7,337.73万 | 5.25% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 457 |
GUNGunz
|
$0.001937 | $0.002015 | $0.001849 | $27.29万 | $118.09万 | -0.92% |
| 395 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.91% |
| 598 |
RDDTBRDDTB
|
$101.62 | $104.36 | $92.97 | $14.57万 | — | 5.78% |
相关站点
共 40 个
Quant _比特币行情
INTWB _比特币行情
THORChain _加密货币行情
World Liberty _加密货币行情
PAX Gold _币种排行
Initia _加密货币行情
Gram _币种排行
MarsCoin _比特币
Pepe _比特币行情
Bubblemaps _BTC行情
波场 _以太坊ETH价格
Haedal _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _币种排行
Celo _数字货币市值
Initia _以太坊ETH价格
Hedera _比特币
TONToken _以太坊ETH价格
Space and Time _加密货币行情
Polkadot _币种排行
Celo _比特币行情
Pendle _以太坊ETH价格
NFPrompt _比特币
Pump.fun _比特币
Raydium _比特币行情
Official Trump _BTC行情
比特现金 _比特币
Quant _加密货币行情
Aptos _币种排行
SNXXB _BTC行情
USD1 _以太坊ETH价格
BEB _BTC行情
Sui _加密货币行情
Pepe _以太坊ETH价格
Bittensor _BTC行情
KORUB _BTC行情
Pump.fun _数字货币市值
Polkadot _比特币
恒星币 _数字货币市值
Haedal _比特币行情