24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002587 | $14.86万 | $528.82万 | 1.26% |
| 111 |
NILNillion
|
$0.06353 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | -0.98% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 138 |
MRVLBMRVLB
|
$156.05 | $175.60 | $155.00 | $165.22万 | — | -8.50% |
| 609 |
BSPBBSPB
|
$45.57 | $47.79 | $42.12 | $13.63万 | — | 4.64% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$797.54 | $875.13 | $792.19 | $2,432.10万 | $7,586.77万 | -6.34% |
| 539 |
CTSICartesi
|
$0.02649 | $0.02726 | $0.0256 | $20.52万 | $2,321.61万 | -0.41% |
| 145 |
SOLVSolv Protocol
|
$0.004368 | $0.004426 | $0.003902 | $159.29万 | $621.64万 | -0.43% |
| 620 |
AGLDAdventure Gold
|
$0.1727 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -2.70% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.98万 | $539.64万 | 0.17% |
| 116 |
WBETHWrapped Beacon ETH
|
$2677.57 | $2,717.53 | $2,469.65 | $232.76万 | $94.04亿 | 5.41% |
| 266 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $62.39万 | $1,336.61万 | -0.09% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
| 311 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $50.97万 | $7,337.73万 | 4.90% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 455 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001849 | $27.32万 | $118.09万 | -0.98% |
| 396 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.76万 | $1.45亿 | 2.05% |
| 598 |
RDDTBRDDTB
|
$101.04 | $104.36 | $92.97 | $14.62万 | — | 6.38% |
相关站点
共 40 个
Starknet _加密货币行情
Virtuals _币种排行
Chainlink _BTC行情
Polkadot _币种排行
AAPLB _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _加密货币行情
BEB _加密货币行情
Polkadot _比特币
BEB _数字货币市值
币安币 _币种排行
Pendle _币种排行
TONToken _比特币
Aave _BTC行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Zama _以太坊ETH价格
比特币 _加密货币行情
MarsCoin _数字货币市值
Raydium _比特币
Solana _币种排行
Haedal _以太坊ETH价格
波场 _比特币
Holo _BTC行情
Hedera _币种排行
Pudgy Penguins _比特币
KORUB _比特币行情
EUR _比特币
PAX Gold _数字货币市值
KORUB _比特币行情
Aster _数字货币市值
INTWB _以太坊ETH价格
Ondo _数字货币市值
First Digital _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Solana _币种排行
Aave _比特币
United Stables _币种排行