24H 最高$54.19
24H 最低$44.45
今日开盘$51.08
24H 成交量$95.13万
流通市值—
24H 涨跌额(-$2.76)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
FSynFutures
|
$0.002742 | $0.002798 | $0.002587 | $14.41万 | $528.82万 | 0.88% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $260.80万 | $3,442.37万 | 1.62% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 135 |
MRVLBMRVLB
|
$160.5 | $175.60 | $155.00 | $169.60万 | — | -6.74% |
| 568 |
BSPBBSPB
|
$46.98 | $47.79 | $42.12 | $16.51万 | — | 6.89% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.25 | $875.13 | $792.19 | $2,513.89万 | $7,586.77万 | -6.72% |
| 543 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.0256 | $20.37万 | $2,321.61万 | -0.23% |
| 141 |
SOLVSolv Protocol
|
$0.004367 | $0.004426 | $0.003902 | $160.08万 | $621.64万 | -0.64% |
| 618 |
AGLDAdventure Gold
|
$0.173 | $0.1787 | $0.1697 | $12.82万 | $1,626.39万 | -2.75% |
| 600 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0576 | $14.54万 | $539.64万 | 1.16% |
| 116 |
WBETHWrapped Beacon ETH
|
$2684.27 | $2,717.53 | $2,469.65 | $232.35万 | $94.04亿 | 5.70% |
| 267 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $62.64万 | $1,336.61万 | 0.38% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $9.17万 | $1.12亿 | -0.80% |
| 310 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0532 | $52.60万 | $7,337.73万 | 5.24% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 461 |
GUNGunz
|
$0.001946 | $0.002015 | $0.001849 | $26.91万 | $118.09万 | -0.51% |
| 396 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.21万 | $1.45亿 | 2.32% |
| 598 |
RDDTBRDDTB
|
$101.96 | $104.36 | $92.97 | $14.59万 | — | 5.97% |
相关站点
共 40 个
Internet _币种排行
EUR _数字货币市值
Celestia _以太坊ETH价格
Ethena _币种排行
比特币
瑞波币 _比特币行情
Avalanche _比特币
BABAB _BTC行情
Initia _币种排行
EUR _比特币
Bittensor _币种排行
MarsCoin _数字货币市值
大零币 _加密货币行情
First Digital _比特币行情
Huma Finance _BTC行情
1000CAT _比特币
Ondo _比特币行情
恒星币 _比特币
MarsCoin _数字货币市值
QQQB _以太坊ETH价格
INTWB _BTC行情
USD1 _以太坊ETH价格
LayerZero _BTC行情
USD1 _数字货币市值
Worldcoin _币种排行
PAX Gold _比特币
World Liberty _币种排行
AMDB _以太坊ETH价格
波场 _数字货币市值
Starknet _BTC行情
Haedal _以太坊ETH价格
Aster _数字货币市值
币安币 _BTC行情
Aster _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _币种排行
LayerZero _数字货币市值
Hedera _加密货币行情
Stacks _BTC行情
NFPrompt _加密货币行情