24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04038
24H 成交量$240.28万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FSynFutures
|
$0.002734 | $0.002798 | $0.002587 | $14.86万 | $528.82万 | 1.26% |
| 111 |
NILNillion
|
$0.06353 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | -0.98% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 138 |
MRVLBMRVLB
|
$156.05 | $175.60 | $155.00 | $165.22万 | — | -8.50% |
| 609 |
BSPBBSPB
|
$45.57 | $47.79 | $42.12 | $13.63万 | — | 4.64% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$797.54 | $875.13 | $792.19 | $2,432.10万 | $7,586.77万 | -6.34% |
| 539 |
CTSICartesi
|
$0.02649 | $0.02726 | $0.0256 | $20.52万 | $2,321.61万 | -0.41% |
| 145 |
SOLVSolv Protocol
|
$0.004368 | $0.004426 | $0.003902 | $159.29万 | $621.64万 | -0.43% |
| 620 |
AGLDAdventure Gold
|
$0.1727 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -2.70% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.98万 | $539.64万 | 0.17% |
| 116 |
WBETHWrapped Beacon ETH
|
$2677.57 | $2,717.53 | $2,469.65 | $232.76万 | $94.04亿 | 5.41% |
| 266 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $62.39万 | $1,336.61万 | -0.09% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
| 311 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $50.97万 | $7,337.73万 | 4.90% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 455 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001849 | $27.32万 | $118.09万 | -0.98% |
| 396 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.76万 | $1.45亿 | 2.05% |
| 598 |
RDDTBRDDTB
|
$101.04 | $104.36 | $92.97 | $14.62万 | — | 6.38% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Official Trump _比特币
BEB _BTC行情
Holo _比特币行情
波场 _以太坊ETH价格
Virtuals _BTC行情
TQQQB _以太坊ETH价格
Zama _币种排行
AMDB _BTC行情
THORChain _加密货币行情
Chainlink _BTC行情
Plasma _比特币
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _比特币行情
Huma Finance _加密货币行情
Raydium _比特币
QQQB _加密货币行情
THORChain _币种排行
Filecoin _BTC行情
Avalanche _数字货币市值
AAPLB _以太坊ETH价格
LayerZero _比特币行情
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
MarsCoin _比特币
Artificial _币种排行
Artificial _比特币行情
Pump.fun _BTC行情
艾达币 _比特币行情
Pudgy Penguins _BTC行情
恒星币 _BTC行情
Solana _比特币
BABAB _比特币行情
Solana _比特币
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
SNXXB _币种排行
Pump.fun _BTC行情