24H 最高$49.28
24H 最低$44.06
今日开盘$45.93
24H 成交量$518.76万
流通市值$6.29亿
24H 涨跌额($2.78)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FSynFutures
|
$0.002729 | $0.002798 | $0.002587 | $14.86万 | $528.82万 | 1.15% |
| 111 |
NILNillion
|
$0.06345 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | -0.88% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 137 |
MRVLBMRVLB
|
$156.34 | $175.60 | $155.00 | $165.12万 | — | -8.13% |
| 609 |
BSPBBSPB
|
$45.5 | $47.79 | $42.12 | $13.66万 | — | 4.45% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$796.5 | $875.13 | $792.19 | $2,433.38万 | $7,586.77万 | -6.25% |
| 539 |
CTSICartesi
|
$0.02647 | $0.02726 | $0.0256 | $20.54万 | $2,321.61万 | -0.26% |
| 144 |
SOLVSolv Protocol
|
$0.004365 | $0.004426 | $0.003902 | $159.57万 | $621.64万 | 0.02% |
| 620 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -2.82% |
| 606 |
YBYield Basis
|
$0.0602 | $0.0627 | $0.0576 | $14.02万 | $539.64万 | 0.00% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.47 | $2,717.53 | $2,469.65 | $232.79万 | $94.04亿 | 5.57% |
| 266 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $62.35万 | $1,336.61万 | 0.00% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
| 308 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.60万 | $7,337.73万 | 5.27% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 456 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001849 | $27.31万 | $118.09万 | -1.23% |
| 396 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.77万 | $1.45亿 | 2.19% |
| 599 |
RDDTBRDDTB
|
$100.92 | $104.36 | $92.97 | $14.56万 | — | 6.38% |
相关站点
共 40 个
Worldcoin _比特币行情
BFUSD _币种排行
TONToken _以太坊ETH价格
Sui _比特币行情
Internet _币种排行
SNXXB _比特币行情
Aave _币种排行
EUR _数字货币市值
USD1 _比特币行情
QQQB _BTC行情
Ondo _数字货币市值
狗币 _以太坊ETH价格
BABAB _比特币行情
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
Avalanche _币种排行
比特现金 _比特币行情
Zama _币种排行
INTWB _BTC行情
USDC _以太坊ETH价格
Artificial _币种排行
THORChain _以太坊ETH价格
United Stables _比特币
Polkadot _BTC行情
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
KORUB _币种排行
QQQB _数字货币市值
Starknet _数字货币市值
Bittensor _比特币行情
Tether Gold _比特币
BEAMX _数字货币市值
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
应用链 _数字货币市值
Filecoin _加密货币行情
KORUB _加密货币行情
SOXSB _币种排行
Quant _加密货币行情