24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.75万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
FSynFutures
|
$0.002549 | $0.002658 | $0.00254 | $3.26万 | $507.44万 | -4.10% |
| 134 |
NILNillion
|
$0.05903 | $0.06374 | $0.05859 | $100.48万 | $3,543.41万 | -6.89% |
| 374 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 227 |
MRVLBMRVLB
|
$141.52 | $143.50 | $135.62 | $54.72万 | — | 0.95% |
| 669 |
BSPBBSPB
|
$42.9 | $43.81 | $41.75 | $2.49万 | — | -1.58% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $703.08 | $680.27 | $513.73万 | $7,586.77万 | -1.78% |
| 603 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.04万 | $2,199.33万 | -1.86% |
| 414 |
SOLVSolv Protocol
|
$0.004316 | $0.004529 | $0.004272 | $22.26万 | $667.10万 | -4.39% |
| 643 |
AGLDAdventure Gold
|
$0.1664 | $0.1714 | $0.1661 | $4.26万 | $1,570.94万 | -2.06% |
| 157 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $84.22万 | $508.10万 | -12.44% |
| 75 |
WBETHWrapped Beacon ETH
|
$2481.39 | $2,502.33 | $2,460.67 | $244.92万 | $86.39亿 | 0.10% |
| 125 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $105.25万 | $1,328.61万 | -3.33% |
| 380 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 651 |
GLMGolem
|
$0.1061 | $0.1084 | $0.1046 | $3.63万 | $1.08亿 | -1.76% |
| 441 |
MINAMina Protocol
|
$0.0536 | $0.0564 | $0.053 | $19.34万 | $7,073.14万 | -4.80% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 381 |
GUNGunz
|
$0.001821 | $0.001899 | $0.00181 | $25.66万 | $113.57万 | -3.70% |
| 517 |
MANADecentraland
|
$0.0715 | $0.0727 | $0.0708 | $13.84万 | $1.40亿 | -1.24% |
| 674 |
RDDTBRDDTB
|
$95.59 | $96.03 | $94.65 | $2.02万 | — | -0.06% |
相关站点
共 40 个
KORUB _数字货币市值
Sui _数字货币市值
Plasma _以太坊ETH价格
Official _币种排行
Pepe _比特币行情
以太坊 _以太坊ETH价格
Polygon _比特币行情
艾达币 _数字货币市值
BUSD _BTC行情
Raydium _BTC行情
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _币种排行
KORUB _以太坊ETH价格
Starknet _加密货币行情
Starknet _比特币
Ethena USDe _比特币
Polkadot _比特币行情
Ondo _比特币
Solana _BTC行情
Hashflow _币种排行
Hashflow _比特币行情
RWUSD _数字货币市值
Gitcoin _以太坊ETH价格
Internet _数字货币市值
Polygon _币种排行
Arbitrum _比特币行情
恒星币 _比特币
RWUSD _币种排行
Curve DAO _比特币行情
Pyth Network _BTC行情
TONToken _比特币行情
达世币 _比特币
Worldcoin _比特币
恒星币 _以太坊ETH价格
DODO _BTC行情
CyberConnect _比特币
Polygon _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _比特币