24H 最高$1.14
24H 最低$1.11
今日开盘$1.1146
24H 成交量$52.68万
流通市值$2,762.37万
24H 涨跌额($0.02)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FSynFutures
|
$0.002431 | $0.002558 | $0.002418 | $8.14万 | $466.49万 | -4.93% |
| 138 |
NILNillion
|
$0.05804 | $0.06114 | $0.05775 | $86.03万 | $3,244.00万 | -3.52% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 537 |
MRVLBMRVLB
|
$141.46 | $142.61 | $140.94 | $10.21万 | — | -0.31% |
| 640 |
BSPBBSPB
|
$42.81 | $43.08 | $42.38 | $1.75万 | — | -0.26% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $699.03 | $686.34 | $154.53万 | $7,586.77万 | 0.35% |
| 577 |
CTSICartesi
|
$0.02408 | $0.02507 | $0.02401 | $7.39万 | $2,088.34万 | -3.91% |
| 141 |
SOLVSolv Protocol
|
$0.004321 | $0.004452 | $0.004065 | $85.31万 | $640.66万 | -0.28% |
| 586 |
AGLDAdventure Gold
|
$0.1562 | $0.1673 | $0.1557 | $6.40万 | $1,450.98万 | -6.41% |
| 220 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.38万 | $415.51万 | -7.92% |
| 68 |
WBETHWrapped Beacon ETH
|
$2475.77 | $2,493.83 | $2,462.97 | $235.02万 | $86.37亿 | -0.19% |
| 240 |
MOVRMoonriver
|
$0.997 | $1.05 | $0.988 | $47.65万 | $1,256.40万 | -4.41% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 582 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.83万 | $1.03亿 | -3.92% |
| 444 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0517 | $17.02万 | $6,540.78万 | -3.53% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 366 |
GUNGunz
|
$0.001707 | $0.001825 | $0.001694 | $26.12万 | $102.97万 | -6.36% |
| 375 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0704 | $25.08万 | $1.37亿 | -1.12% |
| 681 |
RDDTBRDDTB
|
$95.24 | $95.75 | $95.21 | $3,928.05 | — | -0.22% |
相关站点
共 40 个
Solana _以太坊ETH价格
Tether Gold _比特币
StraitsX USD _以太坊ETH价格
ONEchain _币种排行
Reserve Rights _BTC行情
LayerZero _以太坊ETH价格
狗币 _币种排行
Plasma _比特币行情
Solana _BTC行情
币安币 _比特币
Arbitrum _比特币行情
Celo _比特币行情
BitTensor _以太坊ETH价格
DODO _币种排行
波场 _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
Hyperliquid _币种排行
Arbitrum _比特币行情
以太坊 _BTC行情
瑞波币 _加密货币行情
应用链 _比特币
Internet _加密货币行情
Near Protocol _币种排行
BUSD _比特币行情
Quant _币种排行
Aster _币种排行
RWUSD _数字货币市值
Ripple USD _BTC行情
达世币 _加密货币行情
MarsCoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hamster Kombat _以太坊ETH价格
Act I : The _BTC行情
USDC _以太坊ETH价格
StraitsX USD _比特币行情
以太坊 _比特币行情
Polymath _BTC行情
Vanar Chain _数字货币市值
BFUSD _比特币行情