24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FSynFutures
|
$0.002741 | $0.002798 | $0.002587 | $14.38万 | $528.82万 | 0.51% |
| 111 |
NILNillion
|
$0.06483 | $0.06799 | $0.0618 | $260.72万 | $3,442.37万 | 1.09% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 136 |
MRVLBMRVLB
|
$160.25 | $175.60 | $155.00 | $168.14万 | — | -7.75% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.52万 | — | 5.72% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.22 | $875.13 | $792.19 | $2,518.90万 | $7,586.77万 | -7.92% |
| 544 |
CTSICartesi
|
$0.02659 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
| 142 |
SOLVSolv Protocol
|
$0.004376 | $0.004426 | $0.003902 | $160.04万 | $621.64万 | -0.48% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,626.39万 | -2.92% |
| 601 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0576 | $14.46万 | $539.64万 | 0.66% |
| 117 |
WBETHWrapped Beacon ETH
|
$2686.11 | $2,717.53 | $2,469.65 | $231.05万 | $94.04亿 | 5.61% |
| 265 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.75万 | $1,336.61万 | -0.74% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 655 |
GLMGolem
|
$0.1116 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | -0.98% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,337.73万 | 4.68% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 461 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.94万 | $118.09万 | -1.22% |
| 395 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $35.13万 | $1.45亿 | 1.50% |
| 599 |
RDDTBRDDTB
|
$101.88 | $104.36 | $92.97 | $14.54万 | — | 5.76% |
相关站点
共 40 个
Bittensor _数字货币市值
Pepe _比特币
BABAB _币种排行
USD1 _BTC行情
Sui _BTC行情
Ondo _比特币
MarsCoin _比特币
StraitsX XUSD _比特币行情
牛来 _以太坊ETH价格
Internet _加密货币行情
币安币 _币种排行
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
INTWB _加密货币行情
大零币 _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _比特币
1000CAT _比特币
Chainlink _以太坊ETH价格
SOXSB _比特币行情
Tether Gold _数字货币市值
币安币 _加密货币行情
Pepe _数字货币市值
USDC _加密货币行情
Solana _数字货币市值
以太坊 _比特币行情
波场 _币种排行
Hedera _比特币行情
币安币 _比特币
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
BEB _数字货币市值
比特币 _BTC行情
Official Trump _以太坊ETH价格
EUR _数字货币市值
Aptos _加密货币行情
INTWB _以太坊ETH价格
BEB _BTC行情
BEB _比特币
Pendle _加密货币行情