24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.67% |
| 129 |
NILNillion
|
$0.0621 | $0.06698 | $0.06058 | $210.94万 | $3,522.30万 | -4.39% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 113 |
MRVLBMRVLB
|
$133.42 | $161.66 | $132.87 | $251.38万 | — | -16.80% |
| 689 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $3.62万 | — | -2.63% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$657.26 | $802.57 | $651.82 | $2,268.38万 | $7,586.77万 | -17.65% |
| 661 |
CTSICartesi
|
$0.02498 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.91% |
| 144 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.004344 | $165.92万 | $666.40万 | 0.32% |
| 628 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.32万 | $1,534.59万 | -4.57% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.70% |
| 202 |
WBETHWrapped Beacon ETH
|
$2477.02 | $2,709.65 | $2,474.28 | $105.62万 | $87.39亿 | -7.78% |
| 245 |
MOVRMoonriver
|
$0.996 | $1.10 | $0.943 | $75.37万 | $1,230.19万 | -6.92% |
| 503 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 665 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.84% |
| 337 |
MINAMina Protocol
|
$0.0533 | $0.0597 | $0.0524 | $49.37万 | $6,803.56万 | -8.42% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 421 |
GUNGunz
|
$0.001753 | $0.001986 | $0.001726 | $35.43万 | $106.65万 | -9.64% |
| 383 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $40.04万 | $1.36亿 | -5.09% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $13.35万 | — | -8.70% |
相关站点
共 40 个
达世币 _数字货币市值
NFPrompt _BTC行情
Pepe _比特币行情
艾达币 _BTC行情
Pendle _以太坊ETH价格
BFUSD _加密货币行情
First Digital _BTC行情
Huma Finance _BTC行情
Bittensor _比特币
达世币 _加密货币行情
Worldcoin _比特币
SNXXB _BTC行情
Ondo _币种排行
Tether Gold _加密货币行情
World Liberty _币种排行
THORChain _比特币行情
Hedera _币种排行
Hedera _加密货币行情
Ripple USD _比特币行情
Ondo _比特币
Bubblemaps _比特币行情
Thena _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _比特币行情
Uniswap _币种排行
Pepe _币种排行
United Stables _币种排行
Polkadot _币种排行
Celestia _BTC行情
INTWB _比特币行情
LayerZero _比特币
Ripple USD _BTC行情
Avalanche _BTC行情
Polygon _加密货币行情
THORChain _比特币行情
Huma Finance _加密货币行情
BEB _比特币行情
Artificial _以太坊ETH价格
Solana _币种排行