24H 最高$0.00423
24H 最低$0.00404
今日开盘$0.00408
24H 成交量$19.26万
流通市值$1,215.14万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FSynFutures
|
$0.002365 | $0.002431 | $0.002331 | $10.80万 | $452.94万 | -1.13% |
| 146 |
NILNillion
|
$0.057 | $0.059 | $0.05545 | $137.62万 | $3,097.93万 | -1.94% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 113 |
MRVLBMRVLB
|
$155.06 | $158.73 | $146.38 | $208.40万 | — | 0.07% |
| 657 |
BSPBBSPB
|
$41.6 | $42.15 | $39.39 | $7.22万 | — | -0.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.73 | $745.60 | $700.17 | $1,802.30万 | $7,586.77万 | -0.93% |
| 623 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 0.94% |
| 386 |
SOLVSolv Protocol
|
$0.004236 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -5.47% |
| 637 |
AGLDAdventure Gold
|
$0.1549 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -1.15% |
| 422 |
YBYield Basis
|
$0.0483 | $0.0504 | $0.0477 | $30.54万 | $423.68万 | -2.62% |
| 74 |
WBETHWrapped Beacon ETH
|
$2290.49 | $2,372.23 | $2,226.28 | $459.78万 | $78.45亿 | -3.01% |
| 286 |
MOVRMoonriver
|
$1.033 | $1.06 | $0.999 | $53.31万 | $1,296.17万 | 2.28% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 529 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 345 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.10万 | $6,423.32万 | 0.97% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 476 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.60万 | $102.91万 | 0.77% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.29万 | $1.35亿 | -2.09% |
| 671 |
RDDTBRDDTB
|
$98.47 | $102.18 | $95.33 | $5.31万 | — | -2.30% |
相关站点
共 40 个
BFUSD _比特币
瑞波币 _比特币
THORChain _比特币行情
Caldera _比特币行情
Initia _币种排行
Polygon _BTC行情
Prometeus _比特币行情
Chainlink _比特币行情
QQQB _比特币行情
Sui _数字货币市值
Ethena _加密货币行情
StraitsX USD _比特币行情
比特币 _加密货币行情
First Digital _加密货币行情
Polygon _以太坊ETH价格
Binance _以太坊ETH价格
Holo _币种排行
QQQB _比特币行情
Prometeus _加密货币行情
Pump.fun _比特币行情
MegaETH _数字货币市值
SNXXB _币种排行
NEXPACE _数字货币市值
Particle _数字货币市值
AMDB _以太坊ETH价格
EUR _比特币行情
瑞波币 _比特币行情
EUR _数字货币市值
EUR _数字货币市值
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Aster _币种排行
First Digital _BTC行情
Pyth Network _比特币
Plasma _数字货币市值
Filecoin _币种排行
Pyth Network _数字货币市值
Sophon _以太坊ETH价格
BENQI _加密货币行情