24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.08% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.11万 | $3,097.93万 | -2.66% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 112 |
MRVLBMRVLB
|
$154.65 | $158.73 | $146.38 | $205.87万 | — | 0.65% |
| 657 |
BSPBBSPB
|
$41.16 | $42.15 | $39.39 | $7.13万 | — | -1.25% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$725.47 | $745.60 | $700.17 | $1,799.76万 | $7,586.77万 | -0.86% |
| 624 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | -0.16% |
| 386 |
SOLVSolv Protocol
|
$0.004205 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -6.14% |
| 636 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.43万 | $1,412.02万 | -1.91% |
| 421 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.67万 | $423.68万 | -3.03% |
| 76 |
WBETHWrapped Beacon ETH
|
$2286.55 | $2,372.23 | $2,226.28 | $438.55万 | $78.45亿 | -3.18% |
| 290 |
MOVRMoonriver
|
$1.028 | $1.06 | $0.999 | $53.14万 | $1,296.17万 | 1.48% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,885.49万 | -2.80% |
| 345 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $42.17万 | $6,423.32万 | 0.59% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 477 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $24.47万 | $102.91万 | -0.06% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.61万 | $1.35亿 | -3.05% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.41万 | — | -1.94% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Plasma _比特币
Internet _以太坊ETH价格
NFPrompt _比特币
瑞波币 _加密货币行情
StraitsX USD _币种排行
比特现金 _币种排行
Worldcoin _数字货币市值
ONEchain _BTC行情
Artificial _BTC行情
狗币 _BTC行情
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Sui _以太坊ETH价格
ONEchain _比特币
Pump.fun _比特币行情
Initia _BTC行情
Hedera _BTC行情
CyberConnect _币种排行
Pyth Network _比特币
大零币 _BTC行情
CyberConnect _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _币种排行
Ethena _以太坊ETH价格
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
CyberConnect _币种排行
BFUSD _比特币行情
Bubblemaps _比特币行情
BEB _币种排行
牛来 _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _比特币行情
United Stables _币种排行
Ethena USDe _数字货币市值
达世币 _以太坊ETH价格
Hyperliquid _加密货币行情
比特币 _BTC行情