24H 最高$0.2966
24H 最低$0.275
今日开盘$0.2952
24H 成交量$35.98万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 152 |
NILNillion
|
$0.05652 | $0.06031 | $0.05426 | $94.22万 | $3,244.00万 | -6.10% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 406 |
MRVLBMRVLB
|
$138.99 | $143.35 | $138.16 | $29.04万 | — | -2.01% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.24万 | — | -0.68% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$667.37 | $707.75 | $664.35 | $969.69万 | $7,586.77万 | -3.59% |
| 582 |
CTSICartesi
|
$0.02368 | $0.02479 | $0.02314 | $10.88万 | $2,088.34万 | -4.32% |
| 194 |
SOLVSolv Protocol
|
$0.004223 | $0.004452 | $0.004102 | $74.64万 | $640.66万 | 0.93% |
| 599 |
AGLDAdventure Gold
|
$0.1552 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -5.88% |
| 303 |
YBYield Basis
|
$0.0453 | $0.0509 | $0.0436 | $43.19万 | $415.51万 | -9.94% |
| 62 |
WBETHWrapped Beacon ETH
|
$2367.98 | $2,520.00 | $2,280.00 | $392.60万 | $86.37亿 | -4.62% |
| 214 |
MOVRMoonriver
|
$0.982 | $1.03 | $0.934 | $66.71万 | $1,256.40万 | -3.16% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
| 409 |
MINAMina Protocol
|
$0.0508 | $0.0535 | $0.049 | $28.71万 | $6,540.78万 | -5.05% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 273 |
GUNGunz
|
$0.001656 | $0.001794 | $0.001586 | $50.81万 | $102.97万 | -7.64% |
| 338 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.91万 | $1.37亿 | -0.84% |
| 673 |
RDDTBRDDTB
|
$94.81 | $95.69 | $93.80 | $1.10万 | — | -0.54% |
相关站点
共 40 个
Internet _比特币
Aerodrome _比特币
BEAMX _比特币
NFPrompt _数字货币市值
RWUSD _数字货币市值
MarsCoin _币种排行
Caldera _以太坊ETH价格
Ethena _数字货币市值
Aave _加密货币行情
达世币 _数字货币市值
Meteora _币种排行
Aptos _加密货币行情
CyberConnect _比特币
Meteora _币种排行
United Stables _数字货币市值
大零币 _币种排行
Pump.fun _比特币行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _BTC行情
USDC _数字货币市值
BitTensor _币种排行
Mitosis _加密货币行情
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Shiba Inu _加密货币行情
Ethena _比特币
Mitosis _币种排行
Vanar Chain _比特币行情
KORUB _比特币
Official _数字货币市值
MarsCoin _BTC行情
Celo _币种排行
牛来 _币种排行
Hedera _币种排行
Ether.fi _加密货币行情
KORUB _数字货币市值
莱特币 _数字货币市值
CyberConnect _比特币