24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $29.59万 | $463.11万 | -1.19% |
| 148 |
NILNillion
|
$0.05546 | $0.0593 | $0.05439 | $113.82万 | $3,243.73万 | -1.46% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 89 |
MRVLBMRVLB
|
$163.39 | $174.54 | $160.60 | $273.32万 | — | -0.81% |
| 675 |
BSPBBSPB
|
$40.4 | $41.96 | $39.49 | $4.26万 | — | -2.16% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$788.28 | $827.91 | $760.35 | $2,975.17万 | $7,586.77万 | 3.04% |
| 631 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.47万 | $2,154.39万 | -1.64% |
| 337 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004258 | $39.33万 | $657.00万 | 1.40% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.97万 | $1,450.08万 | -3.23% |
| 542 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $14.43万 | $434.78万 | -1.84% |
| 85 |
WBETHWrapped Beacon ETH
|
$2275.08 | $2,332.29 | $2,258.58 | $288.73万 | $81.30亿 | -0.70% |
| 342 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.19万 | $1,349.23万 | -1.07% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 517 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $16.22万 | $1.04亿 | 0.20% |
| 203 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0515 | $79.94万 | $6,875.27万 | 2.71% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 549 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.24万 | $104.23万 | -1.76% |
| 406 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.01万 | $1.39亿 | -1.27% |
| 532 |
RDDTBRDDTB
|
$104.54 | $106.26 | $99.89 | $15.22万 | — | 3.86% |