24H 最高$0.01029
24H 最低$0.00954
今日开盘$0.00992
24H 成交量$10.98万
流通市值$1,212.75万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002587 | $14.84万 | $528.82万 | 1.59% |
| 111 |
NILNillion
|
$0.06472 | $0.06799 | $0.0618 | $260.76万 | $3,442.37万 | 1.43% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 136 |
MRVLBMRVLB
|
$158.55 | $175.60 | $155.00 | $167.86万 | — | -7.18% |
| 608 |
BSPBBSPB
|
$46.19 | $47.79 | $42.12 | $13.68万 | — | 6.38% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $875.13 | $792.19 | $2,455.99万 | $7,586.77万 | -6.32% |
| 541 |
CTSICartesi
|
$0.02656 | $0.02726 | $0.0256 | $20.48万 | $2,321.61万 | 0.00% |
| 143 |
SOLVSolv Protocol
|
$0.004387 | $0.004426 | $0.003902 | $159.32万 | $621.64万 | 0.32% |
| 620 |
AGLDAdventure Gold
|
$0.1738 | $0.1787 | $0.1697 | $12.77万 | $1,626.39万 | -2.03% |
| 605 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0576 | $14.23万 | $539.64万 | 1.66% |
| 115 |
WBETHWrapped Beacon ETH
|
$2687.89 | $2,717.53 | $2,469.65 | $232.86万 | $94.04亿 | 6.11% |
| 263 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.47万 | $1,336.61万 | 0.47% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -0.71% |
| 306 |
MINAMina Protocol
|
$0.0586 | $0.0605 | $0.0532 | $52.70万 | $7,337.73万 | 6.35% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 455 |
GUNGunz
|
$0.001947 | $0.002015 | $0.001849 | $27.34万 | $118.09万 | -0.46% |
| 394 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $35.06万 | $1.45亿 | 2.61% |
| 596 |
RDDTBRDDTB
|
$101.71 | $104.36 | $92.97 | $14.70万 | — | 7.01% |
相关站点
共 40 个
Official Trump _币种排行
SOXSB _BTC行情
艾达币 _数字货币市值
THORChain _BTC行情
KORUB _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _BTC行情
比特币 _币种排行
EUR _数字货币市值
LayerZero _比特币行情
Tether Gold _加密货币行情
Near Protocol _比特币行情
Uniswap _加密货币行情
Ethena _币种排行
PancakeSwap _币种排行
AMDB _BTC行情
Bittensor _数字货币市值
Stacks _加密货币行情
莱特币 _比特币行情
Official Trump _比特币行情
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
Plasma _BTC行情
PancakeSwap _数字货币市值
USDC _比特币
大零币 _以太坊ETH价格
Zama _加密货币行情
狗币 _币种排行
KORUB _比特币行情
Stacks _比特币行情
Tether Gold _比特币
StraitsX XUSD _币种排行
USDC _加密货币行情
LayerZero _比特币行情
QQQB _币种排行
1000CAT _以太坊ETH价格
THORChain _BTC行情
Quant _加密货币行情
Solana _BTC行情
RWUSD _比特币