24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.30万 | $507.44万 | 3.15% |
| 142 |
NILNillion
|
$0.06275 | $0.0643 | $0.0584 | $152.62万 | $3,543.41万 | 1.23% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 98 |
MRVLBMRVLB
|
$137.74 | $147.86 | $130.23 | $291.60万 | — | -0.36% |
| 683 |
BSPBBSPB
|
$42.56 | $46.60 | $41.18 | $5.11万 | — | -6.54% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$684.66 | $725.40 | $649.69 | $2,717.90万 | $7,586.77万 | 0.28% |
| 639 |
CTSICartesi
|
$0.02526 | $0.02573 | $0.02449 | $10.21万 | $2,199.33万 | 1.32% |
| 285 |
SOLVSolv Protocol
|
$0.004488 | $0.00458 | $0.00434 | $51.54万 | $667.10万 | 0.63% |
| 612 |
AGLDAdventure Gold
|
$0.1688 | $0.1723 | $0.1621 | $12.10万 | $1,570.94万 | 2.12% |
| 655 |
YBYield Basis
|
$0.0576 | $0.0588 | $0.0554 | $8.77万 | $508.10万 | 1.41% |
| 183 |
WBETHWrapped Beacon ETH
|
$2471.75 | $2,514.33 | $2,445.71 | $101.39万 | $86.39亿 | -1.05% |
| 117 |
MOVRMoonriver
|
$1.069 | $1.15 | $0.967 | $213.25万 | $1,328.61万 | 8.31% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 670 |
GLMGolem
|
$0.1074 | $0.1096 | $0.1043 | $8.26万 | $1.08亿 | 1.99% |
| 394 |
MINAMina Protocol
|
$0.0557 | $0.0572 | $0.0523 | $34.22万 | $7,073.14万 | 3.92% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 363 |
GUNGunz
|
$0.001868 | $0.001896 | $0.001711 | $37.90万 | $113.57万 | 6.20% |
| 422 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $29.81万 | $1.40亿 | 2.42% |
| 645 |
RDDTBRDDTB
|
$95.01 | $96.78 | $92.26 | $9.87万 | — | 1.71% |
相关站点
共 40 个
Polkadot _币种排行
EWYB _比特币
Sui _比特币
达世币 _比特币行情
BEAMX _以太坊ETH价格
INTWB _比特币行情
BitTensor _数字货币市值
Filecoin _比特币行情
Ethena _比特币
BEAMX _加密货币行情
Official _比特币行情
Gram _数字货币市值
恒星币 _比特币行情
Wrapped _比特币行情
Polygon _数字货币市值
BEAMX _以太坊ETH价格
比特币 _币种排行
AAOIB _BTC行情
EWYB _数字货币市值
Pepe _BTC行情
BEAMX _数字货币市值
恒星币 _币种排行
Starknet _数字货币市值
EUR _加密货币行情
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
Arbitrum _加密货币行情
Raydium _币种排行
Chainlink _比特币行情
Official _BTC行情
Ethena _币种排行
Hyperliquid _BTC行情
TQQQB _比特币
币安币 _以太坊ETH价格
狗币 _加密货币行情
Filecoin _以太坊ETH价格
EUR _数字货币市值
达世币 _比特币