24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FSynFutures
|
$0.002423 | $0.002558 | $0.002418 | $8.10万 | $466.49万 | -5.24% |
| 126 |
NILNillion
|
$0.05787 | $0.06114 | $0.05775 | $94.74万 | $3,244.00万 | -2.79% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 539 |
MRVLBMRVLB
|
$141.32 | $142.61 | $140.94 | $10.09万 | — | -0.35% |
| 640 |
BSPBBSPB
|
$42.83 | $43.08 | $42.38 | $1.75万 | — | -0.21% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.38 | $699.03 | $686.34 | $154.68万 | $7,586.77万 | 0.30% |
| 578 |
CTSICartesi
|
$0.02404 | $0.02509 | $0.02401 | $7.35万 | $2,088.34万 | -4.15% |
| 140 |
SOLVSolv Protocol
|
$0.004305 | $0.004452 | $0.004065 | $85.32万 | $640.66万 | -0.60% |
| 589 |
AGLDAdventure Gold
|
$0.156 | $0.1673 | $0.1557 | $6.31万 | $1,450.98万 | -6.64% |
| 218 |
YBYield Basis
|
$0.0466 | $0.0518 | $0.0461 | $52.53万 | $415.51万 | -7.36% |
| 68 |
WBETHWrapped Beacon ETH
|
$2477.55 | $2,493.83 | $2,462.97 | $234.97万 | $86.37亿 | -0.16% |
| 240 |
MOVRMoonriver
|
$0.991 | $1.05 | $0.988 | $47.85万 | $1,256.40万 | -4.99% |
| 368 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $17.04万 | $6,540.78万 | -3.54% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 362 |
GUNGunz
|
$0.0017 | $0.00183 | $0.001697 | $26.56万 | $102.97万 | -7.10% |
| 371 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0704 | $25.52万 | $1.37亿 | -1.67% |
| 680 |
RDDTBRDDTB
|
$95.38 | $95.75 | $95.21 | $3,927.41 | — | -0.11% |
相关站点
共 40 个
Celo _BTC行情
JUST _BTC行情
BEAMX _BTC行情
MarsCoin _数字货币市值
Injective _比特币行情
Shiba Inu _加密货币行情
RWUSD _币种排行
TONToken _BTC行情
比特币
恒星币 _币种排行
Sign _数字货币市值
StraitsX USD _BTC行情
BUSD _比特币行情
Uniswap _BTC行情
Meteora _比特币
Ondo _BTC行情
Artificial _数字货币市值
COCOS _数字货币市值
Quant _币种排行
Celestia _比特币行情
Shiba Inu _以太坊ETH价格
Thena _比特币
Avalanche _币种排行
BUSD _BTC行情
Caldera _以太坊ETH价格
Wrapped _加密货币行情
以太坊 _比特币
PAX Gold _比特币
MarsCoin _比特币行情
莱特币 _比特币行情
TONToken _BTC行情
Starknet _加密货币行情
Gains Network _比特币行情
Secret _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _比特币
Hashflow _以太坊ETH价格
DODO _数字货币市值
Raydium _数字货币市值
Pepe _币种排行